Stock Information

Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 53.88 53.91 52.45 286,648
9/21/2017 52.65 52.78 51.94 466,496
9/20/2017 52.07 52.27 51.78 817,120
9/19/2017 51.84 52.31 51.75 361,823
9/18/2017 52.11 52.70 52.05 229,654
9/15/2017 52.35 52.44 51.83 667,795
9/14/2017 52.10 52.52 51.91 531,889
9/13/2017 52.31 52.77 52.21 296,278
9/12/2017 52.69 52.77 52.02 243,230
9/11/2017 52.09 52.49 52.00 277,209
9/8/2017 51.82 52.17 51.53 372,880
9/7/2017 52.04 52.77 51.78 237,758
9/6/2017 52.42 52.55 51.96 1,229,513
9/5/2017 52.00 52.39 51.28 1,374,309
9/1/2017 52.26 52.29 51.57 431,049
8/31/2017 51.33 51.71 50.65 770,738
8/30/2017 50.59 50.74 50.33 366,657
8/29/2017 50.58 50.64 50.22 225,396
8/28/2017 50.62 50.97 50.27 266,775
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
SIGN UP FOR EMAIL NOTIFICATION