Stock Information

Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 60.30 61.52 60.30 422,495
7/20/2017 60.89 61.56 60.85 500,449
7/19/2017 61.32 62.06 61.12 995,599
7/18/2017 62.03 62.28 61.71 744,041
7/17/2017 62.07 62.41 61.52 361,554
7/14/2017 61.99 62.14 61.05 401,688
7/13/2017 61.36 62.05 61.16 401,857
7/12/2017 61.74 61.86 60.91 633,847
7/11/2017 60.64 60.97 60.06 411,502
7/10/2017 60.70 61.60 60.55 459,777
7/7/2017 61.48 61.51 60.41 341,497
7/6/2017 60.28 61.75 60.28 875,856
7/5/2017 61.35 62.01 61.30 438,739
7/3/2017 61.56 62.31 61.51 271,387
6/30/2017 61.70 62.04 60.78 544,063
6/29/2017 60.63 61.92 60.17 486,666
6/28/2017 61.78 61.95 60.61 284,667
6/27/2017 60.82 61.64 60.73 217,255
6/26/2017 61.65 62.44 61.48 318,867
6/23/2017 62.21 62.45 61.70 1,376,525
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
SIGN UP FOR EMAIL NOTIFICATION