Stock Information

Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 83.19 83.21 82.83 584,003
2/15/2018 82.83 83.24 82.83 2,405,810
2/14/2018 83.06 83.25 82.98 540,790
2/13/2018 83.10 83.10 82.86 688,161
2/12/2018 83.00 83.25 82.90 1,042,381
2/9/2018 83.07 83.20 82.82 2,044,439
2/8/2018 83.05 83.30 82.87 1,617,377
2/7/2018 83.37 83.38 82.73 1,832,337
2/6/2018 82.75 83.17 82.70 3,010,956
2/5/2018 83.01 83.38 83.01 1,510,279
2/2/2018 83.19 83.45 83.19 966,285
2/1/2018 83.25 83.55 83.25 1,075,314
1/31/2018 83.37 83.53 83.30 1,507,047
1/30/2018 83.30 83.39 83.22 1,842,069
1/29/2018 83.28 83.80 83.21 1,065,440
1/26/2018 83.78 83.85 83.70 833,142
1/25/2018 83.75 83.95 83.70 1,524,655
1/24/2018 83.90 83.98 83.70 1,747,489
1/23/2018 84.00 84.00 83.50 2,075,542
1/22/2018 83.59 83.81 83.40 2,231,094
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
SIGN UP FOR EMAIL NOTIFICATION