Stock Information

Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 119.40 120.22 118.91 80,548
5/25/2017 120.18 120.60 118.65 181,823
5/24/2017 118.42 118.83 117.44 152,663
5/23/2017 118.49 119.72 118.07 133,035
5/22/2017 119.54 119.68 118.36 180,044
5/19/2017 118.56 119.00 117.95 245,914
5/18/2017 117.76 120.15 117.66 198,033
5/17/2017 119.89 122.46 119.75 143,468
5/16/2017 122.56 123.13 121.88 139,877
5/15/2017 122.83 124.17 122.53 230,567
5/12/2017 123.27 124.28 122.55 122,116
5/11/2017 123.72 124.92 123.12 130,468
5/10/2017 124.65 125.89 123.87 112,098
5/9/2017 124.44 125.74 124.26 256,215
5/8/2017 122.92 123.34 122.13 135,235
5/5/2017 123.09 123.15 122.13 152,202
5/4/2017 122.29 122.82 121.34 154,065
5/3/2017 122.17 123.75 121.58 148,691
5/2/2017 123.64 124.80 123.25 179,957
5/1/2017 124.50 125.43 122.52 305,473
SIGN UP FOR EMAIL NOTIFICATION