Stock Information

Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 118.97 120.00 118.46 178,023
2/22/2017 118.74 119.26 116.89 170,662
2/21/2017 118.11 118.15 115.60 126,679
2/17/2017 115.88 117.09 115.30 192,112
2/16/2017 117.10 117.94 116.03 241,176
2/15/2017 116.87 117.28 115.41 248,501
2/14/2017 116.93 117.31 116.02 119,220
2/13/2017 117.42 117.96 116.77 100,810
2/10/2017 116.91 117.20 116.07 119,526
2/9/2017 116.56 116.81 115.45 108,914
2/8/2017 115.57 116.26 114.51 139,947
2/7/2017 115.63 117.07 115.37 152,027
2/6/2017 116.38 116.89 116.05 122,126
2/3/2017 116.41 116.84 114.04 136,923
2/2/2017 115.38 116.08 114.50 256,106
2/1/2017 115.21 115.78 114.01 231,124
1/31/2017 115.15 116.26 114.41 283,524
1/30/2017 116.26 117.34 115.25 246,245
1/27/2017 118.17 119.20 116.81 286,263
1/26/2017 117.31 121.95 117.12 456,540
SIGN UP FOR EMAIL NOTIFICATION