Stock Information

Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 60.34 60.44 59.95 264,864
11/20/2017 60.10 60.23 59.07 860,933
11/17/2017 59.77 59.94 59.12 215,849
11/16/2017 59.69 59.90 58.90 220,873
11/15/2017 58.96 59.27 58.57 215,826
11/14/2017 59.38 59.59 59.23 234,324
11/13/2017 59.58 60.04 59.44 247,254
11/10/2017 60.18 60.48 59.56 589,019
11/9/2017 60.36 60.76 59.75 397,433
11/8/2017 60.73 61.18 59.83 446,902
11/7/2017 59.97 60.09 59.29 464,151
11/6/2017 59.29 59.46 58.61 369,219
11/3/2017 59.66 60.21 59.50 384,194
11/2/2017 59.59 59.94 58.89 413,625
11/1/2017 59.18 59.43 58.54 387,323
10/31/2017 58.62 58.66 57.84 350,753
10/30/2017 58.36 58.46 57.65 440,357
10/27/2017 57.93 57.94 57.03 236,539
10/26/2017 57.84 58.35 57.26 286,049
10/25/2017 57.35 57.82 57.25 470,319
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
SIGN UP FOR EMAIL NOTIFICATION