Stock Information

Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 120.23 120.99 118.19 274,934
3/27/2017 117.90 118.26 112.37 302,376
3/24/2017 114.16 115.74 113.40 139,324
3/23/2017 114.60 116.76 114.49 136,608
3/22/2017 116.01 116.12 114.86 110,033
3/21/2017 115.70 117.50 115.36 187,815
3/20/2017 116.92 117.81 116.52 103,934
3/17/2017 117.79 118.25 117.06 203,144
3/16/2017 118.11 119.15 117.77 84,439
3/15/2017 118.19 118.33 116.76 192,425
3/14/2017 118.20 118.71 117.73 106,642
3/13/2017 118.49 119.01 117.91 131,870
3/10/2017 118.72 118.81 117.46 115,247
3/9/2017 117.89 118.80 116.95 89,601
3/8/2017 118.14 118.77 117.52 82,956
3/7/2017 118.35 118.54 116.60 125,655
3/6/2017 118.04 119.07 117.71 139,680
3/3/2017 119.18 119.50 118.03 131,939
3/2/2017 118.99 119.85 118.18 170,961
3/1/2017 120.03 120.89 119.23 195,305
SIGN UP FOR EMAIL NOTIFICATION